Oops




$2.75T
Total marketcap
$81.05B
Total volume
BTC 49.99%   •   ETH 17.08%
Dominance

Result Page 21 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMA $1.52 —
+0.66
$1.76B — $1.05M — $1.51 — $1.55 — $1.76B — 0 $0 —
Magnite  MGNI $12.57 —
+13.55
$1.76B — $4.06M — $11.81 — $12.76 — $1.76B — 0 -$0.57 —
Danaos  DAC $90.59 —
+2.71
$1.76B — $157.06K — $88.5 — $90.95 — $1.76B — 3.12 $28.95 —
Nuveen Municipal Value Fund  NUV $8.47 —
-0.24
$1.76B — $340.88K — $8.46 — $8.5 — $1.76B — 32.57 $0.26 —
Grupo Televisa, S.A.B.  TV $3.14 —
-0.32
$1.76B — $464.67K — $3.13 — $3.21 — $1.76B — 0.15 $20.36 —
FB Financial  FBK $37.34 —
-1.19
$1.75B — $135.43K — $37.13 — $38.2 — $1.75B — 15.68 $2.38 —
Winnebago Industries  WGO $59.86 —
-0.03
$1.75B — $369.33K — $59.46 — $60.45 — $1.75B — 17.50 $3.42 —
Keros Therapeutics  KROS $48.48 —
-1.38
$1.75B — $140.36K — $48.12 — $49.71 — $1.75B — 0 -$5.15 —
NBT Bancorp  NBTB $37 —
-0.05
$1.74B — $138.62K — $36.56 — $37.48 — $1.74B — 14.34 $2.58 —
eXp World  EXPI $11.24 —
-0.18
$1.74B — $662.49K — $11.15 — $11.48 — $1.74B — 0 -$0.16 —
OFG Bancorp  OFG $36.89 —
+0.85
$1.74B — $287.26K — $36.33 — $36.91 — $1.74B — 9.41 $3.92 —
Ingevity  NGVT $47.74 —
-0.75
$1.73B — $254.04K — $47.66 — $48.51 — $1.73B — 0 -$3.05 —
Endava  DAVA $30.03 —
-3.07
$1.73B — $1.16M — $28.24 — $30.41 — $1.73B — 32.64 $0.92 —
Borr Drilling  BORR $6.84 —
+5.88
$1.73B — $3.95M — $6.54 — $6.86 — $1.73B — 38.00 $0.18 —
Global Net Lease  GNL $7.43 —
-0.4
$1.73B — $940.35K — $7.38 — $7.54 — $1.73B — 0 -$1.8 —
CoreCivic  CXW $15.54 —
+1.17
$1.73B — $530.69K — $15.26 — $15.57 — $1.73B — 27.75 $0.56 —
Sandstorm Gold  SAND $5.8 —
+0.52
$1.73B — $863.02K — $5.77 — $5.87 — $1.73B — 72.50 $0.08 —
Syndax Pharmaceuticals  SNDX $20.28 —
+0.85
$1.72B — $821.74K — $20.04 — $21.11 — $1.72B — 0 -$3.24 —
Xerox  XRX $13.86 —
+0.43
$1.72B — $911.81K — $13.72 — $13.96 — $1.72B — 0 -$1.46 —
Superior Plus  SUUIF $6.89 —
0
$1.71B — $155.48K — $6.89 — $6.89 — $1.71B — 0 $0 —
Pebblebrook Hotel Trust  PEB $14.19 —
-0.28
$1.71B — $1.48M — $14.17 — $14.37 — $1.71B — 0 -$0.98 —
Vital Farms  VITL $40.53 —
-0.17
$1.71B — $597.46K — $40.53 — $41.5 — $1.71B — 47.12 $0.86 —
Helix Energy  HLX $11.2 —
-0.36
$1.71B — $1.26M — $11.14 — $11.42 — $1.71B — 0 -$0.21 —
Renasant  RNST $30.29 —
+0.97
$1.71B — $193.23K — $29.88 — $30.32 — $1.71B — 12.41 $2.44 —
Vector  VGR $10.84 —
+0.37
$1.71B — $672.05K — $10.8 — $10.99 — $1.71B — 9.34 $1.16 —
Madison Square Garden Entertainment  MSGE $35.53 —
-0.31
$1.71B — $300.93K — $35.42 — $35.97 — $1.71B — 32.29 $1.1 —
Goldman Sachs BDC  GSBD $15.19 —
+0.07
$1.7B — $499.56K — $15.14 — $15.27 — $1.7B — 8.39 $1.81 —
Kimbell Royalty Partners, LP  KRP $16.42 —
-0.48
$1.7B — $295.46K — $16.33 — $16.56 — $1.7B — 27.83 $0.59 —
Harmony Biosciences  HRMY $29.95 —
+2.04
$1.7B — $233.85K — $29.05 — $30.11 — $1.7B — 12.90 $2.32 —
The Bancorp  TBBK $32.85 —
+0.31
$1.7B — $316.13K — $32.75 — $33.26 — $1.7B — 8.95 $3.67 —
BlackBerry  BB $2.88 —
+1.41
$1.7B — $4.19M — $2.85 — $2.92 — $1.7B — 0 -$0.22 —
AvePoint  AVPT $9.16 —
-2.35
$1.7B — $1.01M — $9.13 — $9.4 — $1.7B — 0 -$0.08 —
Royce Small-Cap Trust  RVT $14.93 —
+0.74
$1.69B — $135.05K — $14.81 — $15 — $1.69B — 5.06 $2.95 —
Navient  NAVI $15.12 —
+1.2
$1.69B — $516.75K — $14.94 — $15.18 — $1.69B — 9.27 $1.63 —
Liberty Latin America Ltd.  LILAK $8.55 —
-0.81
$1.69B — $530.16K — $8.53 — $8.69 — $1.69B — 0 -$0.05 —
Liberty Latin America  LILA $8.54 —
-1.04
$1.69B — $190.09K — $8.53 — $8.7 — $1.69B — 0 -$0.05 —
De Grey Mining  DGMLF $0.7099 —
-2.2
$1.68B — $113.43K — $0.7099 — $0.7199 — $1.68B — 0 -$0.01 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.5 —
+0.81
$1.68B — $470.23K — $7.46 — $7.53 — $1.68B — 0 -$0.4 —
The Gabelli Equity Trust  GAB $5.57 —
+0.54
$1.68B — $367.45K — $5.52 — $5.57 — $1.68B — 7.14 $0.78 —
Diebold Nixdorf, Incorporated  DBD $44.6 —
+0.47
$1.68B — $298.67K — $44.13 — $44.77 — $1.68B — 0 -$16.48 —
Photronics  PLAB $26.38 —
+2.49
$1.67B — $467.97K — $26.02 — $26.78 — $1.67B — 12.26 $2.15 —
Compass Diversified  CODI $22.09 —
+1.14
$1.67B — $115.92K — $21.65 — $22.13 — $1.67B — 0 -$2.41 —
Century Aluminum Company  CENX $17.95 —
+1.82
$1.66B — $693.84K — $17.76 — $18.36 — $1.66B — 8.12 $2.21 —
Oxford Industries  OXM $106 —
+1.82
$1.66B — $257.16K — $104.25 — $106.24 — $1.66B — 27.74 $3.82 —
MGP Ingredients  MGPI $75.23 —
-1.08
$1.66B — $133.63K — $74.86 — $76.21 — $1.66B — 17.37 $4.33 —
Helios  HLIO $49.87 —
-2.2
$1.66B — $166.37K — $49.69 — $51 — $1.66B — 50.37 $0.99 —
Montrose Environmental  MEG $48.56 —
+2.99
$1.65B — $126.57K — $47.18 — $48.59 — $1.65B — 0 -$1.47 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.78 —
+0.1
$1.65B — $230.71K — $9.74 — $9.84 — $1.65B — 13.77 $0.71 —
Viavi  VIAV $7.39 —
+0.14
$1.65B — $1.09M — $7.36 — $7.48 — $1.65B — 0 -$0.02 —
WesBanco  WSBC $27.72 —
+0.54
$1.65B — $128.85K — $27.43 — $27.75 — $1.65B — 11.54 $2.4 —
InvenTrust Properties  IVT $24.21 —
-0.82
$1.64B — $205.65K — $24.11 — $24.63 — $1.64B — 242.09 $0.1 —
PAR Technology  PAR $48.34 —
+0.83
$1.64B — $188.29K — $47.83 — $49.02 — $1.64B — 0 -$2.57 —
Enova  ENVA $59.9 —
+1.56
$1.64B — $155.44K — $59.34 — $59.99 — $1.64B — 10.75 $5.57 —
American Assets Trust  AAT $21.13 —
+0.24
$1.63B — $611.08K — $21.08 — $21.32 — $1.63B — 23.74 $0.89 —
Victoria's Secret &  VSCO $20.76 —
+1.12
$1.63B — $1.72M — $20.61 — $21.19 — $1.63B — 14.93 $1.39 —
Gaotu Techedu  GOTU $6.23 —
-1.74
$1.62B — $2.33M — $6.07 — $6.38 — $1.62B — 0 $0 —
LegalZoom.com  LZ $8.59 —
+1.18
$1.62B — $1.71M — $8.43 — $8.76 — $1.62B — 85.90 $0.1 —
CTS  CTS $52.86 —
+1.07
$1.62B — $101.36K — $52.33 — $53 — $1.62B — 31.09 $1.7 —
BlackRock Health Sciences Term Trust  BMEZ $15.16 —
+0.4
$1.61B — $359.34K — $15.12 — $15.28 — $1.61B — 28.07 $0.54 —
Afya  AFYA $18.33 —
-0.97
$1.61B — $109.44K — $18.24 — $18.82 — $1.61B — 17.97 $1.02 —
Kura Oncology  KURA $21.17 —
-1.21
$1.61B — $260.06K — $21.16 — $21.89 — $1.61B — 0 -$2.17 —
Nuveen California Quality Municipal Income Fund  NAC $11.12 —
+1.18
$1.61B — $347.29K — $10.96 — $11.14 — $1.61B — 0 -$0.23 —
The Greenbrier Companies  GBX $51.52 —
+2.75
$1.6B — $336.92K — $50.1 — $51.66 — $1.6B — 15.19 $3.39 —
Edgewise Therapeutics  EWTX $17.11 —
-1.16
$1.6B — $346.72K — $17.05 — $17.48 — $1.6B — 0 -$1.54 —
Schrödinger  SDGR $21.98 —
+0.73
$1.6B — $445.45K — $21.68 — $22.28 — $1.6B — 0 -$2 —
TELUS International (Cda)  TIXT $5.82 —
-0.51
$1.59B — $146.39K — $5.82 — $5.92 — $1.59B — 32.33 $0.18 —
Puregold Price Club  PGCMF $0.56 —
+9.02
$1.59B — $4M — $0.56 — $0.56 — $1.59B — 9.26 $0.06 —
The Bank of N.T. Butterfield & Son  NTB $34.47 —
+1.06
$1.59B — $122.08K — $34.1 — $34.49 — $1.59B — 7.71 $4.47 —
FLEX LNG  FLNG $29.43 —
+3.19
$1.59B — $537.56K — $29.23 — $29.86 — $1.59B — 11.63 $2.53 —
Veracyte  VCYT $20.8 —
-0.19
$1.59B — $460.68K — $20.71 — $21.06 — $1.59B — 0 -$0.93 —
OneSpaWorld  OSW $15.16 —
+0.07
$1.59B — $240.98K — $14.99 — $15.37 — $1.59B — 43.31 $0.35 —
Par Pacific  PARR $27.28 —
-1.3
$1.58B — $389.65K — $27.18 — $28.15 — $1.58B — 3.41 $7.98 —
Ardelyx  ARDX $6.75 —
-9.27
$1.58B — $6.58M — $6.63 — $7.36 — $1.58B — 0 -$0.28 —
Banner  BANR $45.84 —
+0.84
$1.58B — $113.82K — $45.18 — $45.86 — $1.58B — 9.53 $4.81 —
RLJ Lodging Trust  RLJ $10.07 —
0
$1.58B — $1.47M — $9.99 — $10.14 — $1.58B — 35.96 $0.28 —
Integral Ad Science Holding  IAS $9.79 —
+0.93
$1.57B — $1.76M — $9.68 — $9.93 — $1.57B — 979.00 $0.01 —
Papa John's  PZZA $47.62 —
+0.7
$1.57B — $1.42M — $47.05 — $47.98 — $1.57B — 20.97 $2.27 —
Casino, Guichard-Perrachon S.A.  CGUIF $0.02999 —
+18.18
$1.57B — $165.02K — $0.02999 — $0.02999 — $1.57B — 0 -$26.16 —
Benchmark Electronics  BHE $43.49 —
+1.07
$1.57B — $231.64K — $42.94 — $43.68 — $1.57B — 23.89 $1.82 —
Knowles  KN $17.44 —
-0.11
$1.57B — $410.19K — $17.42 — $17.65 — $1.57B — 19.81 $0.88 —
InMode  INMD $18.48 —
+0.16
$1.56B — $921.84K — $18.38 — $18.63 — $1.56B — 8.75 $2.11 —
Oaktree Specialty Lending  OCSL $19.18 —
+1.21
$1.56B — $337.82K — $19 — $19.19 — $1.56B — 14.10 $1.36 —
New Gold  NGD $1.97 —
+4.23
$1.56B — $5.8M — $1.91 — $2.01 — $1.56B — 0 -$0.1 —
Gentherm Incorporated  THRM $49.21 —
+2.52
$1.56B — $182.67K — $47.87 — $49.61 — $1.56B — 33.93 $1.45 —
Genesis Energy, L.P  GEL $12.7 —
+1.2
$1.56B — $312.44K — $12.49 — $12.86 — $1.56B — 37.35 $0.34 —
Ligand Pharmaceuticals Incorporated  LGND $86.4 —
+1.75
$1.55B — $160.61K — $84.68 — $86.65 — $1.55B — 16.14 $5.35 —
NV5 Global  NVEE $96 —
+1.69
$1.55B — $114.78K — $94.21 — $96.24 — $1.55B — 38.09 $2.52 —
Vicor  VICR $34.72 —
-0.12
$1.55B — $113.85K — $34.59 — $35.33 — $1.55B — 56.91 $0.61 —
Morphic Holding  MORF $30.8 —
+10.95
$1.54B — $823.81K — $27.47 — $30.98 — $1.54B — 0 -$3.6 —
Retail Opportunity Investments  ROIC $12.09 —
-1.06
$1.54B — $729.55K — $12.08 — $12.36 — $1.54B — 40.29 $0.3 —
Kaiser Aluminum  KALU $95.69 —
+0.26
$1.54B — $100.22K — $95.15 — $96.68 — $1.54B — 27.81 $3.44 —
Live Oak Bancshares  LOB $34.17 —
+1.12
$1.54B — $103.49K — $33.69 — $34.32 — $1.54B — 15.32 $2.23 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.25 —
+0.86
$1.54B — $238.69K — $8.2 — $8.26 — $1.54B — 10.18 $0.81 —
PROG  PRG $35.5 —
-0.22
$1.53B — $227.78K — $35.45 — $36.14 — $1.53B — 14.37 $2.47 —
Cohen & Steers Quality Income Realty Fund  RQI $11.4 —
+0.09
$1.53B — $221.64K — $11.35 — $11.47 — $1.53B — 6.51 $1.75 —
MaxLinear  MXL $18.43 —
+1.71
$1.53B — $418.89K — $18.14 — $18.55 — $1.53B — 0 -$1.91 —
Perdoceo Education  PRDO $23.34 —
+1.92
$1.53B — $240.59K — $22.86 — $23.34 — $1.53B — 10.28 $2.27 —
La-Z-Boy Incorporated  LZB $35.85 —
+1.85
$1.53B — $255.21K — $35.3 — $35.9 — $1.53B — 13.27 $2.7 —
Tilray Brands  TLRY $1.85 —
+1.09
$1.53B — $10.22M — $1.83 — $1.88 — $1.53B — 0 -$0.44 —
Sterling Check  STER $15.62 —
-0.06
$1.53B — $616.14K — $15.54 — $15.7 — $1.53B — 0 -$0.1 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here